Performance
ZAWA100 vs. S&P Global 1200 (2001-2006)
Download Comparative File ZAWA100 vs. S&P 1200
Download ZAWA100 Performance File
Download ZAWA100 Constituents (XLS) File
Download ZAWA100 Constituents (PDF) File
View 5 Year History
| Index Code | Index Date | Close Index Value | Net Change | % Change |
| ZAWA100 | 21-dec-01 | 1000,00 | 0,000 | 0,000000 |
| ZAWA100 | 24-dec-01 | 1003,45 | 3,453 | 0,003453 |
| ZAWA100 | 25-dec-01 | 1002,55 | -0,895 | -0,000892 |
| ZAWA100 | 26-dec-01 | 993,60 | -8,951 | -0,008929 |
| ZAWA100 | 27-dec-01 | 990,73 | -2,872 | -0,002891 |
| ZAWA100 | 28-dec-01 | 1014,65 | 23,921 | 0,024145 |
| ZAWA100 | 31-dec-01 | 1054,82 | 40,170 | 0,039590 |
| ZAWA100 | 1-jan-02 | 1044,83 | -9,993 | -0,009473 |
| ZAWA100 | 2-jan-02 | 1064,04 | 19,210 | 0,018386 |
| ZAWA100 | 3-jan-02 | 1103,71 | 39,671 | 0,037283 |
| ZAWA100 | 4-jan-02 | 1118,68 | 14,967 | 0,013561 |
| ZAWA100 | 7-jan-02 | 1131,56 | 12,885 | 0,011518 |
| ZAWA100 | 8-jan-02 | 1126,45 | -5,109 | -0,004515 |
| ZAWA100 | 9-jan-02 | 1112,10 | -14,351 | -0,012740 |
| ZAWA100 | 10-jan-02 | 1117,22 | 5,118 | 0,004602 |
| ZAWA100 | 11-jan-02 | 1096,60 | -20,616 | -0,018453 |
| ZAWA100 | 14-jan-02 | 1117,88 | 21,275 | 0,019401 |
| ZAWA100 | 15-jan-02 | 1112,63 | -5,250 | -0,004696 |
| ZAWA100 | 16-jan-02 | 1106,29 | -6,337 | -0,005696 |
| ZAWA100 | 17-jan-02 | 1152,72 | 46,431 | 0,041970 |
| ZAWA100 | 18-jan-02 | 1123,10 | -29,618 | -0,025694 |
| ZAWA100 | 21-jan-02 | 1132,05 | 8,952 | 0,007971 |
| ZAWA100 | 22-jan-02 | 1135,48 | 3,426 | 0,003026 |
| ZAWA100 | 23-jan-02 | 1122,55 | -12,932 | -0,011389 |
| ZAWA100 | 24-jan-02 | 1117,43 | -5,117 | -0,004559 |
| ZAWA100 | 25-jan-02 | 1115,13 | -2,296 | -0,002055 |
| ZAWA100 | 28-jan-02 | 1107,09 | -8,043 | -0,007213 |
| ZAWA100 | 29-jan-02 | 1093,64 | -13,456 | -0,012154 |
| ZAWA100 | 30-jan-02 | 1091,76 | -1,879 | -0,001718 |
| ZAWA100 | 31-jan-02 | 1124,86 | 33,104 | 0,030322 |
| ZAWA100 | 1-feb-02 | 1118,43 | -6,433 | -0,005719 |
| ZAWA100 | 4-feb-02 | 1087,18 | -31,246 | -0,027937 |
| ZAWA100 | 5-feb-02 | 1077,63 | -9,550 | -0,008784 |
| ZAWA100 | 6-feb-02 | 1103,49 | 25,853 | 0,023991 |
| ZAWA100 | 7-feb-02 | 1086,45 | -17,031 | -0,015433 |
| ZAWA100 | 8-feb-02 | 1106,30 | 19,850 | 0,018270 |
| ZAWA100 | 11-feb-02 | 1127,34 | 21,032 | 0,019011 |
| ZAWA100 | 12-feb-02 | 1137,54 | 10,202 | 0,009049 |
| ZAWA100 | 13-feb-02 | 1146,04 | 8,504 | 0,007476 |
| ZAWA100 | 14-feb-02 | 1149,01 | 2,963 | 0,002585 |
| ZAWA100 | 15-feb-02 | 1129,87 | -19,135 | -0,016653 |
| ZAWA100 | 18-feb-02 | 1129,22 | -0,650 | -0,000575 |
| ZAWA100 | 19-feb-02 | 1132,69 | 3,471 | 0,003074 |
| ZAWA100 | 20-feb-02 | 1132,61 | -0,079 | -0,000070 |
| ZAWA100 | 21-feb-02 | 1150,19 | 17,581 | 0,015522 |
| ZAWA100 | 22-feb-02 | 1147,54 | -2,656 | -0,002309 |
| ZAWA100 | 25-feb-02 | 1168,27 | 20,736 | 0,018070 |
| ZAWA100 | 26-feb-02 | 1179,69 | 11,415 | 0,009771 |
| ZAWA100 | 27-feb-02 | 1171,32 | -8,372 | -0,007097 |
| ZAWA100 | 28-feb-02 | 1128,32 | -42,998 | -0,036709 |
| ZAWA100 | 1-mar-02 | 1163,94 | 35,618 | 0,031567 |
| ZAWA100 | 4-mar-02 | 1219,80 | 55,869 | 0,048000 |
| ZAWA100 | 5-mar-02 | 1228,23 | 8,420 | 0,006903 |
| ZAWA100 | 6-mar-02 | 1231,50 | 3,279 | 0,002670 |
| ZAWA100 | 7-mar-02 | 1268,49 | 36,984 | 0,030031 |
| ZAWA100 | 8-mar-02 | 1300,36 | 31,873 | 0,025126 |
| ZAWA100 | 11-mar-02 | 1310,07 | 9,705 | 0,007463 |
| ZAWA100 | 12-mar-02 | 1283,90 | -26,165 | -0,019972 |
| ZAWA100 | 13-mar-02 | 1303,33 | 19,427 | 0,015131 |
| ZAWA100 | 14-mar-02 | 1298,76 | -4,573 | -0,003509 |
| ZAWA100 | 15-mar-02 | 1330,46 | 31,709 | 0,024415 |
| ZAWA100 | 18-mar-02 | 1340,33 | 9,861 | 0,007411 |
| ZAWA100 | 19-mar-02 | 1323,76 | -16,568 | -0,012361 |
| ZAWA100 | 20-mar-02 | 1316,04 | -7,714 | -0,005827 |
| ZAWA100 | 21-mar-02 | 1315,14 | -0,905 | -0,000688 |
| ZAWA100 | 22-mar-02 | 1307,57 | -7,566 | -0,005753 |
| ZAWA100 | 25-mar-02 | 1298,81 | -8,759 | -0,006698 |
| ZAWA100 | 26-mar-02 | 1286,87 | -11,942 | -0,009194 |
| ZAWA100 | 27-mar-02 | 1294,48 | 7,610 | 0,005914 |
| ZAWA100 | 28-mar-02 | 1313,57 | 19,085 | 0,014743 |
| ZAWA100 | 29-mar-02 | 1312,87 | -0,697 | -0,000530 |
| ZAWA100 | 1-apr-02 | 1314,56 | 1,685 | 0,001284 |
| ZAWA100 | 2-apr-02 | 1295,75 | -18,809 | -0,014309 |
| ZAWA100 | 3-apr-02 | 1296,16 | 0,415 | 0,000320 |
| ZAWA100 | 4-apr-02 | 1308,37 | 12,204 | 0,009416 |
| ZAWA100 | 5-apr-02 | 1309,48 | 1,116 | 0,000853 |
| ZAWA100 | 8-apr-02 | 1281,97 | -27,516 | -0,021012 |
| ZAWA100 | 9-apr-02 | 1284,72 | 2,757 | 0,002150 |
| ZAWA100 | 10-apr-02 | 1308,25 | 23,523 | 0,018310 |
| ZAWA100 | 11-apr-02 | 1303,38 | -4,868 | -0,003721 |
| ZAWA100 | 12-apr-02 | 1308,93 | 5,548 | 0,004256 |
| ZAWA100 | 15-apr-02 | 1294,67 | -14,255 | -0,010890 |
| ZAWA100 | 16-apr-02 | 1316,29 | 21,615 | 0,016695 |
| ZAWA100 | 17-apr-02 | 1335,11 | 18,822 | 0,014299 |
| ZAWA100 | 18-apr-02 | 1334,43 | -0,675 | -0,000506 |
| ZAWA100 | 19-apr-02 | 1323,70 | -10,729 | -0,008040 |
| ZAWA100 | 22-apr-02 | 1311,88 | -11,826 | -0,008934 |
| ZAWA100 | 23-apr-02 | 1328,81 | 16,934 | 0,012908 |
| ZAWA100 | 24-apr-02 | 1336,63 | 7,815 | 0,005881 |
| ZAWA100 | 25-apr-02 | 1307,64 | -28,989 | -0,021688 |
| ZAWA100 | 26-apr-02 | 1293,36 | -14,274 | -0,010916 |
| ZAWA100 | 29-apr-02 | 1288,89 | -4,473 | -0,003458 |
| ZAWA100 | 30-apr-02 | 1316,84 | 27,952 | 0,021686 |
| ZAWA100 | 1-may-02 | 1314,72 | -2,118 | -0,001608 |
| ZAWA100 | 2-may-02 | 1307,81 | -6,918 | -0,005262 |
| ZAWA100 | 3-may-02 | 1292,10 | -15,713 | -0,012015 |
| ZAWA100 | 6-may-02 | 1284,39 | -7,702 | -0,005961 |
| ZAWA100 | 7-may-02 | 1280,72 | -3,679 | -0,002864 |
| ZAWA100 | 8-may-02 | 1320,58 | 39,864 | 0,031127 |
| ZAWA100 | 9-may-02 | 1314,18 | -6,396 | -0,004843 |
| ZAWA100 | 10-may-02 | 1294,23 | -19,956 | -0,015185 |
| ZAWA100 | 13-may-02 | 1294,82 | 0,596 | 0,000460 |
| ZAWA100 | 14-may-02 | 1297,82 | 2,991 | 0,002310 |
| ZAWA100 | 15-may-02 | 1292,82 | -4,992 | -0,003847 |
| ZAWA100 | 16-may-02 | 1280,05 | -12,775 | -0,009882 |
| ZAWA100 | 17-may-02 | 1277,77 | -2,279 | -0,001781 |
| ZAWA100 | 20-may-02 | 1248,41 | -29,358 | -0,022976 |
| ZAWA100 | 21-may-02 | 1231,78 | -16,628 | -0,013319 |
| ZAWA100 | 22-may-02 | 1234,58 | 2,801 | 0,002274 |
| ZAWA100 | 23-may-02 | 1232,50 | -2,084 | -0,001688 |
| ZAWA100 | 24-may-02 | 1263,98 | 31,477 | 0,025539 |
| ZAWA100 | 27-may-02 | 1252,88 | -11,097 | -0,008779 |
| ZAWA100 | 28-may-02 | 1228,00 | -24,876 | -0,019855 |
| ZAWA100 | 29-may-02 | 1240,50 | 12,497 | 0,010176 |
| ZAWA100 | 30-may-02 | 1232,71 | -7,794 | -0,006283 |
| ZAWA100 | 31-may-02 | 1225,14 | -7,567 | -0,006138 |
| ZAWA100 | 3-jun-02 | 1215,84 | -9,300 | -0,007591 |
| ZAWA100 | 4-jun-02 | 1210,46 | -5,384 | -0,004428 |
| ZAWA100 | 5-jun-02 | 1223,18 | 12,725 | 0,010513 |
| ZAWA100 | 6-jun-02 | 1198,38 | -24,799 | -0,020274 |
| ZAWA100 | 7-jun-02 | 1180,30 | -18,078 | -0,015086 |
| ZAWA100 | 10-jun-02 | 1191,31 | 11,002 | 0,009321 |
| ZAWA100 | 11-jun-02 | 1208,77 | 17,463 | 0,014658 |
| ZAWA100 | 12-jun-02 | 1192,74 | -16,029 | -0,013261 |
| ZAWA100 | 13-jun-02 | 1174,82 | -17,916 | -0,015021 |
| ZAWA100 | 14-jun-02 | 1169,00 | -5,823 | -0,004957 |
| ZAWA100 | 17-jun-02 | 1172,06 | 3,061 | 0,002619 |
| ZAWA100 | 18-jun-02 | 1157,17 | -14,890 | -0,012704 |
| ZAWA100 | 19-jun-02 | 1123,94 | -33,232 | -0,028718 |
| ZAWA100 | 20-jun-02 | 1124,12 | 0,180 | 0,000160 |
| ZAWA100 | 21-jun-02 | 1106,83 | -17,286 | -0,015377 |
| ZAWA100 | 24-jun-02 | 1090,23 | -16,600 | -0,014997 |
| ZAWA100 | 25-jun-02 | 1090,24 | 0,004 | 0,000004 |
| ZAWA100 | 26-jun-02 | 1063,49 | -26,753 | -0,024539 |
| ZAWA100 | 27-jun-02 | 1091,42 | 27,931 | 0,026263 |
| ZAWA100 | 28-jun-02 | 1109,61 | 18,197 | 0,016673 |
| ZAWA100 | 1-jul-02 | 1091,56 | -18,055 | -0,016271 |
| ZAWA100 | 2-jul-02 | 1068,87 | -22,690 | -0,020787 |
| ZAWA100 | 3-jul-02 | 1079,46 | 10,590 | 0,009908 |
| ZAWA100 | 4-jul-02 | 1079,82 | 0,363 | 0,000337 |
| ZAWA100 | 5-jul-02 | 1101,07 | 21,248 | 0,019677 |
| ZAWA100 | 8-jul-02 | 1099,51 | -1,558 | -0,001415 |
| ZAWA100 | 9-jul-02 | 1087,38 | -12,136 | -0,011038 |
| ZAWA100 | 10-jul-02 | 1059,10 | -28,274 | -0,026002 |
| ZAWA100 | 11-jul-02 | 1041,73 | -17,371 | -0,016402 |
| ZAWA100 | 12-jul-02 | 1050,71 | 8,982 | 0,008623 |
| ZAWA100 | 15-jul-02 | 1036,98 | -13,729 | -0,013066 |
| ZAWA100 | 16-jul-02 | 1039,29 | 2,303 | 0,002221 |
| ZAWA100 | 17-jul-02 | 1049,78 | 10,497 | 0,010100 |
| ZAWA100 | 18-jul-02 | 1045,54 | -4,246 | -0,004044 |
| ZAWA100 | 19-jul-02 | 1022,64 | -22,898 | -0,021901 |
| ZAWA100 | 22-jul-02 | 986,72 | -35,922 | -0,035126 |
| ZAWA100 | 23-jul-02 | 962,20 | -24,518 | -0,024848 |
| ZAWA100 | 24-jul-02 | 951,47 | -10,728 | -0,011150 |
| ZAWA100 | 25-jul-02 | 945,09 | -6,382 | -0,006707 |
| ZAWA100 | 26-jul-02 | 923,24 | -21,850 | -0,023120 |
| ZAWA100 | 29-jul-02 | 939,57 | 16,330 | 0,017688 |
| ZAWA100 | 30-jul-02 | 937,89 | -1,675 | -0,001783 |
| ZAWA100 | 31-jul-02 | 929,43 | -8,461 | -0,009021 |
| ZAWA100 | 1-aug-02 | 917,89 | -11,540 | -0,012416 |
| ZAWA100 | 2-aug-02 | 897,10 | -20,791 | -0,022650 |
| ZAWA100 | 5-aug-02 | 881,26 | -15,845 | -0,017662 |
| ZAWA100 | 6-aug-02 | 892,16 | 10,905 | 0,012375 |
| ZAWA100 | 7-aug-02 | 907,46 | 15,297 | 0,017146 |
| ZAWA100 | 8-aug-02 | 905,58 | -1,877 | -0,002069 |
| ZAWA100 | 9-aug-02 | 917,59 | 12,004 | 0,013256 |
| ZAWA100 | 12-aug-02 | 918,22 | 0,628 | 0,000684 |
| ZAWA100 | 13-aug-02 | 911,55 | -6,664 | -0,007258 |
| ZAWA100 | 14-aug-02 | 914,75 | 3,195 | 0,003506 |
| ZAWA100 | 15-aug-02 | 925,37 | 10,625 | 0,011616 |
| ZAWA100 | 16-aug-02 | 938,55 | 13,180 | 0,014243 |
| ZAWA100 | 19-aug-02 | 948,68 | 10,127 | 0,010790 |
| ZAWA100 | 20-aug-02 | 975,96 | 27,282 | 0,028758 |
| ZAWA100 | 21-aug-02 | 985,03 | 9,073 | 0,009297 |
| ZAWA100 | 22-aug-02 | 988,62 | 3,581 | 0,003635 |
| ZAWA100 | 23-aug-02 | 986,49 | -2,122 | -0,002146 |
| ZAWA100 | 26-aug-02 | 987,67 | 1,178 | 0,001194 |
| ZAWA100 | 27-aug-02 | 979,70 | -7,972 | -0,008071 |
| ZAWA100 | 28-aug-02 | 970,80 | -8,903 | -0,009087 |
| ZAWA100 | 29-aug-02 | 977,57 | 6,776 | 0,006980 |
| ZAWA100 | 30-aug-02 | 983,63 | 6,052 | 0,006191 |
| ZAWA100 | 2-sep-02 | 987,17 | 3,540 | 0,003599 |
| ZAWA100 | 3-sep-02 | 964,39 | -22,778 | -0,023074 |
| ZAWA100 | 4-sep-02 | 973,12 | 8,730 | 0,009052 |
| ZAWA100 | 5-sep-02 | 962,80 | -10,316 | -0,010601 |
| ZAWA100 | 6-sep-02 | 953,44 | -9,358 | -0,009720 |
| ZAWA100 | 9-sep-02 | 957,41 | 3,970 | 0,004164 |
| ZAWA100 | 10-sep-02 | 959,22 | 1,806 | 0,001886 |
| ZAWA100 | 11-sep-02 | 971,13 | 11,910 | 0,012416 |
| ZAWA100 | 12-sep-02 | 963,65 | -7,481 | -0,007703 |
| ZAWA100 | 13-sep-02 | 950,20 | -13,446 | -0,013953 |
| ZAWA100 | 16-sep-02 | 940,87 | -9,333 | -0,009822 |
| ZAWA100 | 17-sep-02 | 944,97 | 4,099 | 0,004357 |
| ZAWA100 | 18-sep-02 | 921,56 | -23,412 | -0,024776 |
| ZAWA100 | 19-sep-02 | 880,65 | -40,908 | -0,044390 |
| ZAWA100 | 20-sep-02 | 874,14 | -6,513 | -0,007396 |
| ZAWA100 | 23-sep-02 | 857,89 | -16,244 | -0,018583 |
| ZAWA100 | 24-sep-02 | 826,32 | -31,567 | -0,036796 |
| ZAWA100 | 25-sep-02 | 844,27 | 17,947 | 0,021719 |
| ZAWA100 | 26-sep-02 | 861,59 | 17,316 | 0,020510 |
| ZAWA100 | 27-sep-02 | 855,64 | -5,943 | -0,006898 |
| ZAWA100 | 30-sep-02 | 838,73 | -16,911 | -0,019765 |
| ZAWA100 | 1-oct-02 | 835,45 | -3,284 | -0,003915 |
| ZAWA100 | 2-oct-02 | 829,06 | -6,389 | -0,007647 |
| ZAWA100 | 3-oct-02 | 822,83 | -6,234 | -0,007519 |
| ZAWA100 | 4-oct-02 | 811,62 | -11,207 | -0,013621 |
| ZAWA100 | 7-oct-02 | 804,16 | -7,456 | -0,009186 |
| ZAWA100 | 8-oct-02 | 818,29 | 14,125 | 0,017565 |
| ZAWA100 | 9-oct-02 | 797,47 | -20,814 | -0,025436 |
| ZAWA100 | 10-oct-02 | 810,27 | 12,795 | 0,016044 |
| ZAWA100 | 11-oct-02 | 835,27 | 25,003 | 0,030857 |
| ZAWA100 | 14-oct-02 | 835,64 | 0,366 | 0,000439 |
| ZAWA100 | 15-oct-02 | 872,85 | 37,216 | 0,044537 |
| ZAWA100 | 16-oct-02 | 863,62 | -9,230 | -0,010575 |
| ZAWA100 | 17-oct-02 | 898,43 | 34,802 | 0,040298 |
| ZAWA100 | 18-oct-02 | 906,31 | 7,882 | 0,008773 |
| ZAWA100 | 21-oct-02 | 921,27 | 14,959 | 0,016506 |
| ZAWA100 | 22-oct-02 | 902,99 | -18,279 | -0,019841 |
| ZAWA100 | 23-oct-02 | 901,52 | -1,468 | -0,001626 |
| ZAWA100 | 24-oct-02 | 903,68 | 2,157 | 0,002392 |
| ZAWA100 | 25-oct-02 | 905,25 | 1,574 | 0,001742 |
| ZAWA100 | 28-oct-02 | 910,29 | 5,037 | 0,005564 |
| ZAWA100 | 29-oct-02 | 911,34 | 1,048 | 0,001151 |
| ZAWA100 | 30-oct-02 | 924,12 | 12,785 | 0,014029 |
| ZAWA100 | 31-oct-02 | 941,00 | 16,883 | 0,018269 |
| ZAWA100 | 1-nov-02 | 942,16 | 1,160 | 0,001233 |
| ZAWA100 | 4-nov-02 | 974,11 | 31,949 | 0,033911 |
| ZAWA100 | 5-nov-02 | 971,07 | -3,040 | -0,003121 |
| ZAWA100 | 6-nov-02 | 976,70 | 5,628 | 0,005795 |
| ZAWA100 | 7-nov-02 | 968,00 | -8,704 | -0,008912 |
| ZAWA100 | 8-nov-02 | 955,49 | -12,503 | -0,012917 |
| ZAWA100 | 11-nov-02 | 940,87 | -14,627 | -0,015309 |
| ZAWA100 | 12-nov-02 | 948,93 | 8,065 | 0,008572 |
| ZAWA100 | 13-nov-02 | 955,49 | 6,558 | 0,006910 |
| ZAWA100 | 14-nov-02 | 977,46 | 21,976 | 0,023000 |
| ZAWA100 | 15-nov-02 | 991,03 | 13,568 | 0,013881 |
| ZAWA100 | 18-nov-02 | 996,92 | 5,883 | 0,005937 |
| ZAWA100 | 19-nov-02 | 992,89 | -4,028 | -0,004040 |
| ZAWA100 | 20-nov-02 | 1005,66 | 12,767 | 0,012859 |
| ZAWA100 | 21-nov-02 | 1040,42 | 34,759 | 0,034564 |
| ZAWA100 | 22-nov-02 | 1046,68 | 6,266 | 0,006023 |
| ZAWA100 | 25-nov-02 | 1061,05 | 14,365 | 0,013724 |
| ZAWA100 | 26-nov-02 | 1054,43 | -6,614 | -0,006234 |
| ZAWA100 | 27-nov-02 | 1075,43 | 20,998 | 0,019914 |
| ZAWA100 | 28-nov-02 | 1096,38 | 20,952 | 0,019482 |
| ZAWA100 | 29-nov-02 | 1108,71 | 12,326 | 0,011243 |
| ZAWA100 | 2-dec-02 | 1139,34 | 30,630 | 0,027627 |
| ZAWA100 | 3-dec-02 | 1109,77 | -29,566 | -0,025950 |
| ZAWA100 | 4-dec-02 | 1091,53 | -18,245 | -0,016441 |
| ZAWA100 | 5-dec-02 | 1095,05 | 3,518 | 0,003223 |
| ZAWA100 | 6-dec-02 | 1100,76 | 5,716 | 0,005220 |
| ZAWA100 | 9-dec-02 | 1075,75 | -25,007 | -0,022718 |
| ZAWA100 | 10-dec-02 | 1094,38 | 18,627 | 0,017315 |
| ZAWA100 | 11-dec-02 | 1102,23 | 7,849 | 0,007172 |
| ZAWA100 | 12-dec-02 | 1103,48 | 1,248 | 0,001133 |
| ZAWA100 | 13-dec-02 | 1093,27 | -10,206 | -0,009249 |
| ZAWA100 | 16-dec-02 | 1092,99 | -0,284 | -0,000260 |
| ZAWA100 | 17-dec-02 | 1088,05 | -4,938 | -0,004518 |
| ZAWA100 | 18-dec-02 | 1078,15 | -9,899 | -0,009098 |
| ZAWA100 | 19-dec-02 | 1082,87 | 4,717 | 0,004375 |
| ZAWA100 | 20-dec-02 | 1083,40 | 0,532 | 0,000492 |
| ZAWA100 | 23-dec-02 | 1076,89 | -6,509 | -0,006008 |
| ZAWA100 | 24-dec-02 | 1086,36 | 9,472 | 0,008795 |
| ZAWA100 | 25-dec-02 | 1086,50 | 0,134 | 0,000123 |
| ZAWA100 | 26-dec-02 | 1094,85 | 8,355 | 0,007690 |
| ZAWA100 | 27-dec-02 | 1081,08 | -13,772 | -0,012579 |
| ZAWA100 | 30-dec-02 | 1084,21 | 3,133 | 0,002898 |
| ZAWA100 | 31-dec-02 | 1089,65 | 5,442 | 0,005019 |
| ZAWA100 | 1-jan-03 | 1093,22 | 3,568 | 0,003274 |
| ZAWA100 | 2-jan-03 | 1105,24 | 12,014 | 0,010990 |
| ZAWA100 | 3-jan-03 | 1112,64 | 7,406 | 0,006701 |
| ZAWA100 | 6-jan-03 | 1123,18 | 10,532 | 0,009466 |
| ZAWA100 | 7-jan-03 | 1116,42 | -6,760 | -0,006019 |
| ZAWA100 | 8-jan-03 | 1115,26 | -1,154 | -0,001034 |
| ZAWA100 | 9-jan-03 | 1133,02 | 17,762 | 0,015926 |
| ZAWA100 | 10-jan-03 | 1119,50 | -13,525 | -0,011937 |
| ZAWA100 | 13-jan-03 | 1122,60 | 3,103 | 0,002772 |
| ZAWA100 | 14-jan-03 | 1133,62 | 11,022 | 0,009818 |
| ZAWA100 | 15-jan-03 | 1123,51 | -10,116 | -0,008923 |
| ZAWA100 | 16-jan-03 | 1126,09 | 2,578 | 0,002295 |
| ZAWA100 | 17-jan-03 | 1112,58 | -13,505 | -0,011993 |
| ZAWA100 | 20-jan-03 | 1101,14 | -11,441 | -0,010284 |
| ZAWA100 | 21-jan-03 | 1088,92 | -12,219 | -0,011096 |
| ZAWA100 | 22-jan-03 | 1080,61 | -8,308 | -0,007629 |
| ZAWA100 | 23-jan-03 | 1080,42 | -0,194 | -0,000180 |
| ZAWA100 | 24-jan-03 | 1058,68 | -21,740 | -0,020122 |
| ZAWA100 | 27-jan-03 | 1020,43 | -38,245 | -0,036125 |
| ZAWA100 | 28-jan-03 | 1042,00 | 21,564 | 0,021132 |
| ZAWA100 | 29-jan-03 | 1033,86 | -8,137 | -0,007809 |
| ZAWA100 | 30-jan-03 | 1030,48 | -3,384 | -0,003273 |
| ZAWA100 | 31-jan-03 | 1028,59 | -1,884 | -0,001828 |
| ZAWA100 | 3-feb-03 | 1053,30 | 24,712 | 0,024025 |
| ZAWA100 | 4-feb-03 | 1032,47 | -20,834 | -0,019779 |
| ZAWA100 | 5-feb-03 | 1027,40 | -5,067 | -0,004907 |
| ZAWA100 | 6-feb-03 | 1028,96 | 1,561 | 0,001519 |
| ZAWA100 | 7-feb-03 | 1019,51 | -9,459 | -0,009193 |
| ZAWA100 | 10-feb-03 | 1007,79 | -11,713 | -0,011489 |
| ZAWA100 | 11-feb-03 | 1008,10 | 0,312 | 0,000309 |
| ZAWA100 | 12-feb-03 | 991,43 | -16,676 | -0,016542 |
| ZAWA100 | 13-feb-03 | 986,53 | -4,897 | -0,004940 |
| ZAWA100 | 14-feb-03 | 991,48 | 4,945 | 0,005012 |
| ZAWA100 | 17-feb-03 | 1016,67 | 25,192 | 0,025408 |
| ZAWA100 | 18-feb-03 | 1027,15 | 10,485 | 0,010313 |
| ZAWA100 | 19-feb-03 | 1017,59 | -9,567 | -0,009314 |
| ZAWA100 | 20-feb-03 | 1016,96 | -0,622 | -0,000612 |
| ZAWA100 | 21-feb-03 | 1019,80 | 2,834 | 0,002786 |
| ZAWA100 | 24-feb-03 | 1007,28 | -12,515 | -0,012272 |
| ZAWA100 | 25-feb-03 | 998,95 | -8,333 | -0,008273 |
| ZAWA100 | 26-feb-03 | 991,06 | -7,887 | -0,007895 |
| ZAWA100 | 27-feb-03 | 1002,45 | 11,385 | 0,011487 |
| ZAWA100 | 28-feb-03 | 1019,43 | 16,987 | 0,016945 |
| ZAWA100 | 3-mar-03 | 1017,48 | -1,954 | -0,001916 |
| ZAWA100 | 4-mar-03 | 1002,18 | -15,296 | -0,015033 |
| ZAWA100 | 5-mar-03 | 1001,56 | -0,625 | -0,000624 |
| ZAWA100 | 6-mar-03 | 987,09 | -14,467 | -0,014444 |
| ZAWA100 | 7-mar-03 | 971,98 | -15,115 | -0,015313 |
| ZAWA100 | 10-mar-03 | 951,36 | -20,620 | -0,021214 |
| ZAWA100 | 11-mar-03 | 950,76 | -0,597 | -0,000627 |
| ZAWA100 | 12-mar-03 | 945,95 | -4,807 | -0,005056 |
| ZAWA100 | 13-mar-03 | 952,02 | 6,068 | 0,006414 |
| ZAWA100 | 14-mar-03 | 959,56 | 7,539 | 0,007919 |
| ZAWA100 | 17-mar-03 | 967,51 | 7,947 | 0,008281 |
| ZAWA100 | 18-mar-03 | 971,89 | 4,384 | 0,004531 |
| ZAWA100 | 19-mar-03 | 974,81 | 2,916 | 0,003000 |
| ZAWA100 | 20-mar-03 | 988,67 | 13,860 | 0,014218 |
| ZAWA100 | 21-mar-03 | 1014,16 | 25,490 | 0,025783 |
| ZAWA100 | 24-mar-03 | 982,55 | -31,603 | -0,031161 |
| ZAWA100 | 25-mar-03 | 981,46 | -1,089 | -0,001109 |
| ZAWA100 | 26-mar-03 | 980,35 | -1,114 | -0,001135 |
| ZAWA100 | 27-mar-03 | 974,27 | -6,084 | -0,006206 |
| ZAWA100 | 28-mar-03 | 970,73 | -3,542 | -0,003635 |
| ZAWA100 | 31-mar-03 | 939,43 | -31,294 | -0,032238 |
| ZAWA100 | 1-apr-03 | 946,94 | 7,509 | 0,007993 |
| ZAWA100 | 2-apr-03 | 968,74 | 21,799 | 0,023020 |
| ZAWA100 | 3-apr-03 | 974,51 | 5,769 | 0,005955 |
| ZAWA100 | 4-apr-03 | 982,83 | 8,327 | 0,008545 |
| ZAWA100 | 7-apr-03 | 1006,21 | 23,374 | 0,023782 |
| ZAWA100 | 8-apr-03 | 990,99 | -15,218 | -0,015124 |
| ZAWA100 | 9-apr-03 | 978,34 | -12,649 | -0,012764 |
| ZAWA100 | 10-apr-03 | 929,57 | -48,776 | -0,049856 |
| ZAWA100 | 11-apr-03 | 930,72 | 1,152 | 0,001240 |
| ZAWA100 | 14-apr-03 | 940,49 | 9,771 | 0,010499 |
| ZAWA100 | 15-apr-03 | 960,04 | 19,547 | 0,020784 |
| ZAWA100 | 16-apr-03 | 958,17 | -1,868 | -0,001946 |
| ZAWA100 | 17-apr-03 | 955,80 | -2,368 | -0,002472 |
| ZAWA100 | 18-apr-03 | 956,59 | 0,793 | 0,000829 |
| ZAWA100 | 21-apr-03 | 961,32 | 4,730 | 0,004945 |
| ZAWA100 | 22-apr-03 | 969,75 | 8,422 | 0,008761 |
| ZAWA100 | 23-apr-03 | 975,94 | 6,196 | 0,006389 |
| ZAWA100 | 24-apr-03 | 974,96 | -0,981 | -0,001005 |
| ZAWA100 | 25-apr-03 | 981,29 | 6,328 | 0,006491 |
| ZAWA100 | 28-apr-03 | 994,44 | 13,152 | 0,013403 |
| ZAWA100 | 29-apr-03 | 1002,66 | 8,221 | 0,008267 |
| ZAWA100 | 30-apr-03 | 1003,36 | 0,695 | 0,000693 |
| ZAWA100 | 1-may-03 | 1007,39 | 4,028 | 0,004015 |
| ZAWA100 | 2-may-03 | 1031,82 | 24,432 | 0,024253 |
| ZAWA100 | 5-may-03 | 1053,77 | 21,956 | 0,021279 |
| ZAWA100 | 6-may-03 | 1064,47 | 10,695 | 0,010149 |
| ZAWA100 | 7-may-03 | 1064,70 | 0,233 | 0,000219 |
| ZAWA100 | 8-may-03 | 1052,31 | -12,387 | -0,011634 |
| ZAWA100 | 9-may-03 | 1063,43 | 11,116 | 0,010563 |
| ZAWA100 | 12-may-03 | 1066,59 | 3,156 | 0,002968 |
| ZAWA100 | 13-may-03 | 1072,93 | 6,339 | 0,005944 |
| ZAWA100 | 14-may-03 | 1084,42 | 11,494 | 0,010713 |
| ZAWA100 | 15-may-03 | 1100,35 | 15,928 | 0,014688 |
| ZAWA100 | 16-may-03 | 1115,74 | 15,388 | 0,013984 |
| ZAWA100 | 19-may-03 | 1085,66 | -30,075 | -0,026956 |
| ZAWA100 | 20-may-03 | 1086,86 | 1,195 | 0,001101 |
| ZAWA100 | 21-may-03 | 1077,86 | -8,994 | -0,008275 |
| ZAWA100 | 22-may-03 | 1083,29 | 5,428 | 0,005036 |
| ZAWA100 | 23-may-03 | 1089,17 | 5,885 | 0,005433 |
| ZAWA100 | 26-may-03 | 1088,42 | -0,757 | -0,000695 |
| ZAWA100 | 27-may-03 | 1103,15 | 14,737 | 0,013540 |
| ZAWA100 | 28-may-03 | 1118,56 | 15,407 | 0,013966 |
| ZAWA100 | 29-may-03 | 1128,86 | 10,300 | 0,009209 |
| ZAWA100 | 30-may-03 | 1148,97 | 20,109 | 0,017813 |
| ZAWA100 | 2-jun-03 | 1175,90 | 26,930 | 0,023438 |
| ZAWA100 | 3-jun-03 | 1167,38 | -8,522 | -0,007247 |
| ZAWA100 | 4-jun-03 | 1188,71 | 21,333 | 0,018274 |
| ZAWA100 | 5-jun-03 | 1213,27 | 24,558 | 0,020660 |
| ZAWA100 | 6-jun-03 | 1228,68 | 15,405 | 0,012697 |
| ZAWA100 | 9-jun-03 | 1218,42 | -10,255 | -0,008346 |
| ZAWA100 | 10-jun-03 | 1215,16 | -3,263 | -0,002678 |
| ZAWA100 | 11-jun-03 | 1231,19 | 16,027 | 0,013189 |
| ZAWA100 | 12-jun-03 | 1245,05 | 13,866 | 0,011263 |
| ZAWA100 | 13-jun-03 | 1241,75 | -3,304 | -0,002654 |
| ZAWA100 | 16-jun-03 | 1256,83 | 15,087 | 0,012150 |
| ZAWA100 | 17-jun-03 | 1280,01 | 23,174 | 0,018438 |
| ZAWA100 | 18-jun-03 | 1287,92 | 7,907 | 0,006178 |
| ZAWA100 | 19-jun-03 | 1272,77 | -15,145 | -0,011759 |
| ZAWA100 | 20-jun-03 | 1272,44 | -0,329 | -0,000258 |
| ZAWA100 | 23-jun-03 | 1256,97 | -15,473 | -0,012160 |
| ZAWA100 | 24-jun-03 | 1243,40 | -13,570 | -0,010795 |
| ZAWA100 | 25-jun-03 | 1247,67 | 4,273 | 0,003436 |
| ZAWA100 | 26-jun-03 | 1259,45 | 11,773 | 0,009436 |
| ZAWA100 | 27-jun-03 | 1270,34 | 10,895 | 0,008651 |
| ZAWA100 | 30-jun-03 | 1270,98 | 0,639 | 0,000503 |
| ZAWA100 | 1-jul-03 | 1272,94 | 1,963 | 0,001545 |
| ZAWA100 | 2-jul-03 | 1289,62 | 16,677 | 0,013101 |
| ZAWA100 | 3-jul-03 | 1284,80 | -4,821 | -0,003739 |
| ZAWA100 | 4-jul-03 | 1286,77 | 1,966 | 0,001530 |
| ZAWA100 | 7-jul-03 | 1307,05 | 20,280 | 0,015760 |
| ZAWA100 | 8-jul-03 | 1339,59 | 32,546 | 0,024900 |
| ZAWA100 | 9-jul-03 | 1333,32 | -6,273 | -0,004683 |
| ZAWA100 | 10-jul-03 | 1364,21 | 30,892 | 0,023170 |
| ZAWA100 | 11-jul-03 | 1354,26 | -9,946 | -0,007291 |
| ZAWA100 | 14-jul-03 | 1369,38 | 15,112 | 0,011159 |
| ZAWA100 | 15-jul-03 | 1349,00 | -20,372 | -0,014877 |
| ZAWA100 | 16-jul-03 | 1362,39 | 13,382 | 0,009920 |
| ZAWA100 | 17-jul-03 | 1319,74 | -42,641 | -0,031299 |
| ZAWA100 | 18-jul-03 | 1323,10 | 3,356 | 0,002543 |
| ZAWA100 | 21-jul-03 | 1302,16 | -20,939 | -0,015826 |
| ZAWA100 | 22-jul-03 | 1316,97 | 14,804 | 0,011369 |
| ZAWA100 | 23-jul-03 | 1333,82 | 16,852 | 0,012796 |
| ZAWA100 | 24-jul-03 | 1337,63 | 3,811 | 0,002857 |
| ZAWA100 | 25-jul-03 | 1365,94 | 28,317 | 0,021170 |
| ZAWA100 | 28-jul-03 | 1380,93 | 14,987 | 0,010972 |
| ZAWA100 | 29-jul-03 | 1385,70 | 4,767 | 0,003452 |
| ZAWA100 | 30-jul-03 | 1391,44 | 5,744 | 0,004145 |
| ZAWA100 | 31-jul-03 | 1394,72 | 3,275 | 0,002354 |
| ZAWA100 | 1-aug-03 | 1391,64 | -3,075 | -0,002205 |
| ZAWA100 | 4-aug-03 | 1405,82 | 14,178 | 0,010188 |
| ZAWA100 | 5-aug-03 | 1385,89 | -19,934 | -0,014180 |
| ZAWA100 | 6-aug-03 | 1366,45 | -19,438 | -0,014026 |
| ZAWA100 | 7-aug-03 | 1371,31 | 4,859 | 0,003556 |
| ZAWA100 | 8-aug-03 | 1379,38 | 8,067 | 0,005883 |
| ZAWA100 | 11-aug-03 | 1382,17 | 2,794 | 0,002026 |
| ZAWA100 | 12-aug-03 | 1384,61 | 2,440 | 0,001765 |
| ZAWA100 | 13-aug-03 | 1393,62 | 9,009 | 0,006506 |
| ZAWA100 | 14-aug-03 | 1387,24 | -6,379 | -0,004577 |
| ZAWA100 | 15-aug-03 | 1392,60 | 5,362 | 0,003865 |
| ZAWA100 | 18-aug-03 | 1410,41 | 17,806 | 0,012786 |
| ZAWA100 | 19-aug-03 | 1427,35 | 16,945 | 0,012014 |
| ZAWA100 | 20-aug-03 | 1449,06 | 21,704 | 0,015205 |
| ZAWA100 | 21-aug-03 | 1462,25 | 13,193 | 0,009105 |
| ZAWA100 | 22-aug-03 | 1451,45 | -10,803 | -0,007388 |
| ZAWA100 | 25-aug-03 | 1426,28 | -25,165 | -0,017338 |
| ZAWA100 | 26-aug-03 | 1449,73 | 23,448 | 0,016440 |
| ZAWA100 | 27-aug-03 | 1463,35 | 13,619 | 0,009394 |
| ZAWA100 | 28-aug-03 | 1500,64 | 37,291 | 0,025483 |
| ZAWA100 | 29-aug-03 | 1508,72 | 8,076 | 0,005382 |
| ZAWA100 | 1-sep-03 | 1520,79 | 12,076 | 0,008004 |
| ZAWA100 | 2-sep-03 | 1537,63 | 16,833 | 0,011068 |
| ZAWA100 | 3-sep-03 | 1548,32 | 10,695 | 0,006956 |
| ZAWA100 | 4-sep-03 | 1577,96 | 29,640 | 0,019143 |
| ZAWA100 | 5-sep-03 | 1580,88 | 2,924 | 0,001853 |
| ZAWA100 | 8-sep-03 | 1600,39 | 19,502 | 0,012336 |
| ZAWA100 | 9-sep-03 | 1601,44 | 1,049 | 0,000656 |
| ZAWA100 | 10-sep-03 | 1576,40 | -25,037 | -0,015634 |
| ZAWA100 | 11-sep-03 | 1580,43 | 4,032 | 0,002558 |
| ZAWA100 | 12-sep-03 | 1576,30 | -4,130 | -0,002613 |
| ZAWA100 | 15-sep-03 | 1553,43 | -22,870 | -0,014508 |
| ZAWA100 | 16-sep-03 | 1589,83 | 36,401 | 0,023432 |
| ZAWA100 | 17-sep-03 | 1600,66 | 10,828 | 0,006811 |
| ZAWA100 | 18-sep-03 | 1602,61 | 1,952 | 0,001220 |
| ZAWA100 | 19-sep-03 | 1616,83 | 14,222 | 0,008874 |
| ZAWA100 | 22-sep-03 | 1605,41 | -11,424 | -0,007066 |
| ZAWA100 | 23-sep-03 | 1612,62 | 7,212 | 0,004492 |
| ZAWA100 | 24-sep-03 | 1611,52 | -1,099 | -0,000682 |
| ZAWA100 | 25-sep-03 | 1576,23 | -35,289 | -0,021898 |
| ZAWA100 | 26-sep-03 | 1580,84 | 4,613 | 0,002927 |
| ZAWA100 | 29-sep-03 | 1594,44 | 13,593 | 0,008599 |
| ZAWA100 | 30-sep-03 | 1590,61 | -3,833 | -0,002404 |
| ZAWA100 | 1-oct-03 | 1611,61 | 21,005 | 0,013206 |
| ZAWA100 | 2-oct-03 | 1622,19 | 10,584 | 0,006568 |
| ZAWA100 | 3-oct-03 | 1635,15 | 12,958 | 0,007988 |
| ZAWA100 | 6-oct-03 | 1654,23 | 19,079 | 0,011668 |
| ZAWA100 | 7-oct-03 | 1653,02 | -1,210 | -0,000731 |
| ZAWA100 | 8-oct-03 | 1647,48 | -5,537 | -0,003350 |
| ZAWA100 | 9-oct-03 | 1672,74 | 25,257 | 0,015331 |
| ZAWA100 | 10-oct-03 | 1710,33 | 37,591 | 0,022473 |
| ZAWA100 | 13-oct-03 | 1733,88 | 23,550 | 0,013769 |
| ZAWA100 | 14-oct-03 | 1709,77 | -24,112 | -0,013906 |
| ZAWA100 | 15-oct-03 | 1717,54 | 7,769 | 0,004544 |
| ZAWA100 | 16-oct-03 | 1715,25 | -2,291 | -0,001334 |
| ZAWA100 | 17-oct-03 | 1723,58 | 8,334 | 0,004859 |
| ZAWA100 | 20-oct-03 | 1708,46 | -15,126 | -0,008776 |
| ZAWA100 | 21-oct-03 | 1691,67 | -16,786 | -0,009825 |
| ZAWA100 | 22-oct-03 | 1666,04 | -25,631 | -0,015151 |
| ZAWA100 | 23-oct-03 | 1643,18 | -22,859 | -0,013721 |
| ZAWA100 | 24-oct-03 | 1676,95 | 33,763 | 0,020548 |
| ZAWA100 | 27-oct-03 | 1674,16 | -2,782 | -0,001659 |
| ZAWA100 | 28-oct-03 | 1693,89 | 19,726 | 0,011783 |
| ZAWA100 | 29-oct-03 | 1714,25 | 20,357 | 0,012018 |
| ZAWA100 | 30-oct-03 | 1714,48 | 0,230 | 0,000134 |
| ZAWA100 | 31-oct-03 | 1734,86 | 20,382 | 0,011888 |
| ZAWA100 | 3-nov-03 | 1772,16 | 37,299 | 0,021500 |
| ZAWA100 | 4-nov-03 | 1782,46 | 10,297 | 0,005810 |
| ZAWA100 | 5-nov-03 | 1783,06 | 0,605 | 0,000339 |
| ZAWA100 | 6-nov-03 | 1810,85 | 27,790 | 0,015586 |
| ZAWA100 | 7-nov-03 | 1816,57 | 5,722 | 0,003160 |
| ZAWA100 | 10-nov-03 | 1811,97 | -4,598 | -0,002531 |
| ZAWA100 | 11-nov-03 | 1789,29 | -22,686 | -0,012520 |
| ZAWA100 | 12-nov-03 | 1822,45 | 33,163 | 0,018534 |
| ZAWA100 | 13-nov-03 | 1808,72 | -13,729 | -0,007533 |
| ZAWA100 | 14-nov-03 | 1774,19 | -34,531 | -0,019092 |
| ZAWA100 | 17-nov-03 | 1771,65 | -2,537 | -0,001430 |
| ZAWA100 | 18-nov-03 | 1776,41 | 4,759 | 0,002686 |
| ZAWA100 | 19-nov-03 | 1783,71 | 7,295 | 0,004107 |
| ZAWA100 | 20-nov-03 | 1778,40 | -5,313 | -0,002979 |
| ZAWA100 | 21-nov-03 | 1785,16 | 6,765 | 0,003804 |
| ZAWA100 | 24-nov-03 | 1813,37 | 28,208 | 0,015801 |
| ZAWA100 | 25-nov-03 | 1829,04 | 15,677 | 0,008645 |
| ZAWA100 | 26-nov-03 | 1835,80 | 6,757 | 0,003694 |
| ZAWA100 | 27-nov-03 | 1856,71 | 20,907 | 0,011388 |
| ZAWA100 | 28-nov-03 | 1881,66 | 24,955 | 0,013441 |
| ZAWA100 | 1-dec-03 | 1951,97 | 70,305 | 0,037363 |
| ZAWA100 | 2-dec-03 | 1971,83 | 19,864 | 0,010176 |
| ZAWA100 | 3-dec-03 | 1982,08 | 10,251 | 0,005198 |
| ZAWA100 | 4-dec-03 | 1984,44 | 2,361 | 0,001191 |
| ZAWA100 | 5-dec-03 | 1956,35 | -28,090 | -0,014155 |
| ZAWA100 | 8-dec-03 | 1972,04 | 15,685 | 0,008018 |
| ZAWA100 | 9-dec-03 | 2003,08 | 31,041 | 0,015741 |
| ZAWA100 | 10-dec-03 | 1992,47 | -10,610 | -0,005297 |
| ZAWA100 | 11-dec-03 | 2000,50 | 8,033 | 0,004032 |
| ZAWA100 | 12-dec-03 | 2031,70 | 31,200 | 0,015596 |
| ZAWA100 | 15-dec-03 | 2051,42 | 19,716 | 0,009704 |
| ZAWA100 | 16-dec-03 | 2034,76 | -16,658 | -0,008120 |
| ZAWA100 | 17-dec-03 | 2029,51 | -5,251 | -0,002580 |
| ZAWA100 | 18-dec-03 | 2068,70 | 39,189 | 0,019310 |
| ZAWA100 | 19-dec-03 | 2083,04 | 14,336 | 0,006930 |
| ZAWA100 | 22-dec-03 | 2084,32 | 1,282 | 0,000615 |
| ZAWA100 | 23-dec-03 | 2093,16 | 8,840 | 0,004241 |
| ZAWA100 | 24-dec-03 | 2111,21 | 18,049 | 0,008623 |
| ZAWA100 | 25-dec-03 | 2110,58 | -0,628 | -0,000297 |
| ZAWA100 | 26-dec-03 | 2122,94 | 12,364 | 0,005858 |
| ZAWA100 | 29-dec-03 | 2157,16 | 34,215 | 0,016117 |
| ZAWA100 | 30-dec-03 | 2164,12 | 6,967 | 0,003230 |
| ZAWA100 | 31-dec-03 | 2160,59 | -3,530 | -0,001631 |
| ZAWA100 | 1-jan-04 | 2173,46 | 12,868 | 0,005956 |
| ZAWA100 | 2-jan-04 | 2206,83 | 33,364 | 0,015351 |
| ZAWA100 | 5-jan-04 | 2237,33 | 30,508 | 0,013824 |
| ZAWA100 | 6-jan-04 | 2230,28 | -7,056 | -0,003154 |
| ZAWA100 | 7-jan-04 | 2225,98 | -4,295 | -0,001926 |
| ZAWA100 | 8-jan-04 | 2281,44 | 55,455 | 0,024912 |
| ZAWA100 | 9-jan-04 | 2279,40 | -2,039 | -0,000894 |
| ZAWA100 | 12-jan-04 | 2271,04 | -8,361 | -0,003668 |
| ZAWA100 | 13-jan-04 | 2263,84 | -7,199 | -0,003170 |
| ZAWA100 | 14-jan-04 | 2282,84 | 18,999 | 0,008392 |
| ZAWA100 | 15-jan-04 | 2280,81 | -2,025 | -0,000887 |
| ZAWA100 | 16-jan-04 | 2275,34 | -5,468 | -0,002397 |
| ZAWA100 | 19-jan-04 | 2300,93 | 25,589 | 0,011246 |
| ZAWA100 | 20-jan-04 | 2313,75 | 12,816 | 0,005570 |
| ZAWA100 | 21-jan-04 | 2273,59 | -40,157 | -0,017356 |
| ZAWA100 | 22-jan-04 | 2231,62 | -41,971 | -0,018460 |
| ZAWA100 | 23-jan-04 | 2286,38 | 54,760 | 0,024538 |
| ZAWA100 | 26-jan-04 | 2303,64 | 17,256 | 0,007547 |
| ZAWA100 | 27-jan-04 | 2305,01 | 1,368 | 0,000594 |
| ZAWA100 | 28-jan-04 | 2256,07 | -48,932 | -0,021229 |
| ZAWA100 | 29-jan-04 | 2229,13 | -26,948 | -0,011944 |
| ZAWA100 | 30-jan-04 | 2227,75 | -1,377 | -0,000618 |
| ZAWA100 | 2-feb-04 | 2233,23 | 5,482 | 0,002461 |
| ZAWA100 | 3-feb-04 | 2186,30 | -46,927 | -0,021013 |
| ZAWA100 | 4-feb-04 | 2175,21 | -11,095 | -0,005075 |
| ZAWA100 | 5-feb-04 | 2175,05 | -0,160 | -0,000073 |
| ZAWA100 | 6-feb-04 | 2207,78 | 32,735 | 0,015050 |
| ZAWA100 | 9-feb-04 | 2239,76 | 31,979 | 0,014485 |
| ZAWA100 | 10-feb-04 | 2240,51 | 0,746 | 0,000333 |
| ZAWA100 | 11-feb-04 | 2273,95 | 33,440 | 0,014925 |
| ZAWA100 | 12-feb-04 | 2263,58 | -10,365 | -0,004558 |
| ZAWA100 | 13-feb-04 | 2264,50 | 0,919 | 0,000406 |
| ZAWA100 | 16-feb-04 | 2277,87 | 13,370 | 0,005904 |
| ZAWA100 | 17-feb-04 | 2292,07 | 14,197 | 0,006233 |
| ZAWA100 | 18-feb-04 | 2266,06 | -26,012 | -0,011349 |
| ZAWA100 | 19-feb-04 | 2226,67 | -39,386 | -0,017381 |
| ZAWA100 | 20-feb-04 | 2193,59 | -33,082 | -0,014857 |
| ZAWA100 | 23-feb-04 | 2144,00 | -49,592 | -0,022608 |
| ZAWA100 | 24-feb-04 | 2132,70 | -11,300 | -0,005271 |
| ZAWA100 | 25-feb-04 | 2135,75 | 3,050 | 0,001430 |
| ZAWA100 | 26-feb-04 | 2134,05 | -1,699 | -0,000795 |
| ZAWA100 | 27-feb-04 | 2152,54 | 18,495 | 0,008667 |
| ZAWA100 | 1-mar-04 | 2175,58 | 23,040 | 0,010704 |
| ZAWA100 | 2-mar-04 | 2154,93 | -20,653 | -0,009493 |
| ZAWA100 | 3-mar-04 | 2150,09 | -4,844 | -0,002248 |
| ZAWA100 | 4-mar-04 | 2155,34 | 5,254 | 0,002444 |
| ZAWA100 | 5-mar-04 | 2155,10 | -0,245 | -0,000114 |
| ZAWA100 | 8-mar-04 | 2139,23 | -15,871 | -0,007364 |
| ZAWA100 | 9-mar-04 | 2105,78 | -33,447 | -0,015635 |
| ZAWA100 | 10-mar-04 | 2075,64 | -30,137 | -0,014311 |
| ZAWA100 | 11-mar-04 | 2047,00 | -28,643 | -0,013800 |
| ZAWA100 | 12-mar-04 | 2058,99 | 11,988 | 0,005856 |
| ZAWA100 | 15-mar-04 | 2014,83 | -44,157 | -0,021446 |
| ZAWA100 | 16-mar-04 | 1995,37 | -19,463 | -0,009660 |
| ZAWA100 | 17-mar-04 | 2023,05 | 27,680 | 0,013872 |
| ZAWA100 | 18-mar-04 | 2009,01 | -14,035 | -0,006938 |
| ZAWA100 | 19-mar-04 | 2007,13 | -1,884 | -0,000938 |
| ZAWA100 | 22-mar-04 | 1963,57 | -43,562 | -0,021704 |
| ZAWA100 | 23-mar-04 | 1970,08 | 6,518 | 0,003320 |
| ZAWA100 | 24-mar-04 | 1955,55 | -14,531 | -0,007376 |
| ZAWA100 | 25-mar-04 | 1987,96 | 32,404 | 0,016570 |
| ZAWA100 | 26-mar-04 | 2017,28 | 29,320 | 0,014749 |
| ZAWA100 | 29-mar-04 | 2041,47 | 24,189 | 0,011991 |
| ZAWA100 | 30-mar-04 | 2043,89 | 2,428 | 0,001189 |
| ZAWA100 | 31-mar-04 | 2056,07 | 12,174 | 0,005956 |
| ZAWA100 | 1-apr-04 | 2093,76 | 37,693 | 0,018333 |
| ZAWA100 | 2-apr-04 | 2112,85 | 19,084 | 0,009115 |
| ZAWA100 | 5-apr-04 | 2149,79 | 36,943 | 0,017485 |
| ZAWA100 | 6-apr-04 | 2134,64 | -15,152 | -0,007048 |
| ZAWA100 | 7-apr-04 | 2131,16 | -3,479 | -0,001630 |
| ZAWA100 | 8-apr-04 | 2135,00 | 3,841 | 0,001802 |
| ZAWA100 | 9-apr-04 | 2132,97 | -2,030 | -0,000951 |
| ZAWA100 | 12-apr-04 | 2143,60 | 10,633 | 0,004985 |
| ZAWA100 | 13-apr-04 | 2161,24 | 17,642 | 0,008230 |
| ZAWA100 | 14-apr-04 | 2156,18 | -5,061 | -0,002342 |
| ZAWA100 | 15-apr-04 | 2148,59 | -7,593 | -0,003522 |
| ZAWA100 | 16-apr-04 | 2155,02 | 6,428 | 0,002992 |
| ZAWA100 | 19-apr-04 | 2141,83 | -13,191 | -0,006121 |
| ZAWA100 | 20-apr-04 | 2118,43 | -23,401 | -0,010926 |
| ZAWA100 | 21-apr-04 | 2130,74 | 12,311 | 0,005812 |
| ZAWA100 | 22-apr-04 | 2141,52 | 10,781 | 0,005060 |
| ZAWA100 | 23-apr-04 | 2150,40 | 8,880 | 0,004147 |
| ZAWA100 | 26-apr-04 | 2142,11 | -8,288 | -0,003854 |
| ZAWA100 | 27-apr-04 | 2111,25 | -30,859 | -0,014406 |
| ZAWA100 | 28-apr-04 | 2080,91 | -30,345 | -0,014373 |
| ZAWA100 | 29-apr-04 | 2058,54 | -22,369 | -0,010750 |
| ZAWA100 | 30-apr-04 | 2043,68 | -14,854 | -0,007216 |
| ZAWA100 | 3-may-04 | 2035,23 | -8,450 | -0,004135 |
| ZAWA100 | 4-may-04 | 2062,09 | 26,862 | 0,013199 |
| ZAWA100 | 5-may-04 | 2082,76 | 20,669 | 0,010024 |
| ZAWA100 | 6-may-04 | 2079,82 | -2,940 | -0,001412 |
| ZAWA100 | 7-may-04 | 2049,09 | -30,735 | -0,014778 |
| ZAWA100 | 10-may-04 | 1995,29 | -53,798 | -0,026255 |
| ZAWA100 | 11-may-04 | 1982,20 | -13,086 | -0,006559 |
| ZAWA100 | 12-may-04 | 1977,98 | -4,224 | -0,002131 |
| ZAWA100 | 13-may-04 | 1987,81 | 9,832 | 0,004971 |
| ZAWA100 | 14-may-04 | 1930,37 | -57,444 | -0,028898 |
| ZAWA100 | 17-may-04 | 1835,15 | -95,217 | -0,049326 |
| ZAWA100 | 18-may-04 | 1891,47 | 56,316 | 0,030687 |
| ZAWA100 | 19-may-04 | 1941,69 | 50,221 | 0,026551 |
| ZAWA100 | 20-may-04 | 1935,55 | -6,142 | -0,003163 |
| ZAWA100 | 21-may-04 | 1934,47 | -1,082 | -0,000559 |
| ZAWA100 | 24-may-04 | 2001,91 | 67,446 | 0,034866 |
| ZAWA100 | 25-may-04 | 2020,30 | 18,385 | 0,009184 |
| ZAWA100 | 26-may-04 | 2022,88 | 2,579 | 0,001276 |
| ZAWA100 | 27-may-04 | 2029,58 | 6,706 | 0,003315 |
| ZAWA100 | 28-may-04 | 1983,11 | -46,467 | -0,022895 |
| ZAWA100 | 31-may-04 | 1975,53 | -7,581 | -0,003823 |
| ZAWA100 | 1-jun-04 | 1971,47 | -4,063 | -0,002057 |
| ZAWA100 | 2-jun-04 | 1973,01 | 1,545 | 0,000784 |
| ZAWA100 | 3-jun-04 | 1942,30 | -30,711 | -0,015566 |
| ZAWA100 | 4-jun-04 | 1961,01 | 18,711 | 0,009633 |
| ZAWA100 | 7-jun-04 | 1994,18 | 33,170 | 0,016915 |
| ZAWA100 | 8-jun-04 | 1990,58 | -3,603 | -0,001807 |
| ZAWA100 | 9-jun-04 | 1981,84 | -8,744 | -0,004392 |
| ZAWA100 | 10-jun-04 | 1994,95 | 13,109 | 0,006615 |
| ZAWA100 | 11-jun-04 | 1965,64 | -29,311 | -0,014693 |
| ZAWA100 | 14-jun-04 | 1922,35 | -43,287 | -0,022022 |
| ZAWA100 | 15-jun-04 | 1944,86 | 22,509 | 0,011709 |
| ZAWA100 | 16-jun-04 | 1940,95 | -3,912 | -0,002011 |
| ZAWA100 | 17-jun-04 | 1933,66 | -7,288 | -0,003755 |
| ZAWA100 | 18-jun-04 | 1931,56 | -2,097 | -0,001084 |
| ZAWA100 | 21-jun-04 | 1923,75 | -7,807 | -0,004042 |
| ZAWA100 | 22-jun-04 | 1912,38 | -11,377 | -0,005914 |
| ZAWA100 | 23-jun-04 | 1919,04 | 6,659 | 0,003482 |
| ZAWA100 | 24-jun-04 | 1927,53 | 8,500 | 0,004429 |
| ZAWA100 | 25-jun-04 | 1946,24 | 18,708 | 0,009706 |
| ZAWA100 | 28-jun-04 | 1981,65 | 35,411 | 0,018195 |
| ZAWA100 | 29-jun-04 | 1981,35 | -0,299 | -0,000151 |
| ZAWA100 | 30-jun-04 | 1982,13 | 0,778 | 0,000392 |
| ZAWA100 | 1-jul-04 | 1981,70 | -0,428 | -0,000216 |
| ZAWA100 | 2-jul-04 | 1987,09 | 5,389 | 0,002720 |
| ZAWA100 | 5-jul-04 | 1974,67 | -12,420 | -0,006250 |
| ZAWA100 | 6-jul-04 | 1954,06 | -20,610 | -0,010437 |
| ZAWA100 | 7-jul-04 | 1941,29 | -12,770 | -0,006535 |
| ZAWA100 | 8-jul-04 | 1905,95 | -35,340 | -0,018204 |
| ZAWA100 | 9-jul-04 | 1932,27 | 26,314 | 0,013806 |
| ZAWA100 | 12-jul-04 | 1936,58 | 4,317 | 0,002234 |
| ZAWA100 | 13-jul-04 | 1937,64 | 1,059 | 0,000547 |
| ZAWA100 | 14-jul-04 | 1933,49 | -4,151 | -0,002142 |
| ZAWA100 | 15-jul-04 | 1938,68 | 5,190 | 0,002684 |
| ZAWA100 | 16-jul-04 | 1958,69 | 20,003 | 0,010318 |
| ZAWA100 | 19-jul-04 | 1964,89 | 6,199 | 0,003165 |
| ZAWA100 | 20-jul-04 | 1960,71 | -4,178 | -0,002126 |
| ZAWA100 | 21-jul-04 | 1954,66 | -6,048 | -0,003085 |
| ZAWA100 | 22-jul-04 | 1954,84 | 0,181 | 0,000093 |
| ZAWA100 | 23-jul-04 | 1949,66 | -5,185 | -0,002653 |
| ZAWA100 | 26-jul-04 | 1951,94 | 2,287 | 0,001173 |
| ZAWA100 | 27-jul-04 | 1947,98 | -3,959 | -0,002028 |
| ZAWA100 | 28-jul-04 | 1952,73 | 4,751 | 0,002439 |
| ZAWA100 | 29-jul-04 | 1971,23 | 18,499 | 0,009474 |
| ZAWA100 | 30-jul-04 | 1983,42 | 12,190 | 0,006184 |
| ZAWA100 | 2-aug-04 | 1978,10 | -5,320 | -0,002682 |
| ZAWA100 | 3-aug-04 | 1958,25 | -19,849 | -0,010034 |
| ZAWA100 | 4-aug-04 | 1943,28 | -14,972 | -0,007645 |
| ZAWA100 | 5-aug-04 | 1951,61 | 8,325 | 0,004284 |
| ZAWA100 | 6-aug-04 | 1928,36 | -23,249 | -0,011913 |
| ZAWA100 | 9-aug-04 | 1932,13 | 3,772 | 0,001956 |
| ZAWA100 | 10-aug-04 | 1950,65 | 18,518 | 0,009584 |
| ZAWA100 | 11-aug-04 | 1930,77 | -19,875 | -0,010189 |
| ZAWA100 | 12-aug-04 | 1909,87 | -20,902 | -0,010826 |
| ZAWA100 | 13-aug-04 | 1909,17 | -0,706 | -0,000369 |
| ZAWA100 | 16-aug-04 | 1932,69 | 23,523 | 0,012321 |
| ZAWA100 | 17-aug-04 | 1941,61 | 8,919 | 0,004615 |
| ZAWA100 | 18-aug-04 | 1955,29 | 13,685 | 0,007048 |
| ZAWA100 | 19-aug-04 | 1979,24 | 23,950 | 0,012249 |
| ZAWA100 | 20-aug-04 | 1976,96 | -2,284 | -0,001154 |
| ZAWA100 | 23-aug-04 | 1979,64 | 2,681 | 0,001356 |
| ZAWA100 | 24-aug-04 | 1990,25 | 10,615 | 0,005362 |
| ZAWA100 | 25-aug-04 | 1987,14 | -3,111 | -0,001563 |
| ZAWA100 | 26-aug-04 | 1994,84 | 7,697 | 0,003873 |
| ZAWA100 | 27-aug-04 | 2007,19 | 12,352 | 0,006192 |
| ZAWA100 | 30-aug-04 | 2011,69 | 4,495 | 0,002239 |
| ZAWA100 | 31-aug-04 | 2011,35 | -0,341 | -0,000169 |
| ZAWA100 | 1-sep-04 | 2030,43 | 19,085 | 0,009489 |
| ZAWA100 | 2-sep-04 | 2058,08 | 27,643 | 0,013615 |
| ZAWA100 | 3-sep-04 | 2056,50 | -1,577 | -0,000766 |
| ZAWA100 | 6-sep-04 | 2070,68 | 14,177 | 0,006894 |
| ZAWA100 | 7-sep-04 | 2086,80 | 16,119 | 0,007784 |
| ZAWA100 | 8-sep-04 | 2086,29 | -0,501 | -0,000240 |
| ZAWA100 | 9-sep-04 | 2076,33 | -9,960 | -0,004774 |
| ZAWA100 | 10-sep-04 | 2092,79 | 16,452 | 0,007923 |
| ZAWA100 | 13-sep-04 | 2109,37 | 16,587 | 0,007926 |
| ZAWA100 | 14-sep-04 | 2119,43 | 10,056 | 0,004767 |
| ZAWA100 | 15-sep-04 | 2107,11 | -12,314 | -0,005810 |
| ZAWA100 | 16-sep-04 | 2126,79 | 19,671 | 0,009336 |
| ZAWA100 | 17-sep-04 | 2119,01 | -7,773 | -0,003655 |
| ZAWA100 | 20-sep-04 | 2106,79 | -12,222 | -0,005768 |
| ZAWA100 | 21-sep-04 | 2137,85 | 31,059 | 0,014742 |
| ZAWA100 | 22-sep-04 | 2125,38 | -12,471 | -0,005834 |
| ZAWA100 | 23-sep-04 | 2110,61 | -14,768 | -0,006948 |
| ZAWA100 | 24-sep-04 | 2105,72 | -4,895 | -0,002319 |
| ZAWA100 | 27-sep-04 | 2089,08 | -16,635 | -0,007900 |
| ZAWA100 | 28-sep-04 | 2086,15 | -2,926 | -0,001401 |
| ZAWA100 | 29-sep-04 | 2113,15 | 26,994 | 0,012940 |
| ZAWA100 | 30-sep-04 | 2139,17 | 26,019 | 0,012313 |
| ZAWA100 | 1-oct-04 | 2166,21 | 27,041 | 0,012641 |
| ZAWA100 | 4-oct-04 | 2206,73 | 40,524 | 0,018707 |
| ZAWA100 | 5-oct-04 | 2218,21 | 11,481 | 0,005203 |
| ZAWA100 | 6-oct-04 | 2221,24 | 3,032 | 0,001367 |
| ZAWA100 | 7-oct-04 | 2223,09 | 1,847 | 0,000832 |
| ZAWA100 | 8-oct-04 | 2224,43 | 1,337 | 0,000601 |
| ZAWA100 | 11-oct-04 | 2218,21 | -6,221 | -0,002797 |
| ZAWA100 | 12-oct-04 | 2196,95 | -21,257 | -0,009583 |
| ZAWA100 | 13-oct-04 | 2188,65 | -8,297 | -0,003777 |
| ZAWA100 | 14-oct-04 | 2202,92 | 14,264 | 0,006517 |
| ZAWA100 | 15-oct-04 | 2197,12 | -5,799 | -0,002632 |
| ZAWA100 | 18-oct-04 | 2191,07 | -6,049 | -0,002753 |
| ZAWA100 | 19-oct-04 | 2206,39 | 15,315 | 0,006990 |
| ZAWA100 | 20-oct-04 | 2192,46 | -13,929 | -0,006313 |
| ZAWA100 | 21-oct-04 | 2212,39 | 19,936 | 0,009093 |
| ZAWA100 | 22-oct-04 | 2199,58 | -12,814 | -0,005792 |
| ZAWA100 | 25-oct-04 | 2178,88 | -20,694 | -0,009408 |
| ZAWA100 | 26-oct-04 | 2198,54 | 19,657 | 0,009021 |
| ZAWA100 | 27-oct-04 | 2223,90 | 25,358 | 0,011534 |
| ZAWA100 | 28-oct-04 | 2241,84 | 17,946 | 0,008069 |
| ZAWA100 | 29-oct-04 | 2234,42 | -7,426 | -0,003312 |
| ZAWA100 | 1-nov-04 | 2230,75 | -3,670 | -0,001642 |
| ZAWA100 | 2-nov-04 | 2237,23 | 6,484 | 0,002907 |
| ZAWA100 | 3-nov-04 | 2270,31 | 33,079 | 0,014786 |
| ZAWA100 | 4-nov-04 | 2282,55 | 12,238 | 0,005391 |
| ZAWA100 | 5-nov-04 | 2300,72 | 18,173 | 0,007962 |
| ZAWA100 | 8-nov-04 | 2307,33 | 6,610 | 0,002873 |
| ZAWA100 | 9-nov-04 | 2305,90 | -1,435 | -0,000622 |
| ZAWA100 | 10-nov-04 | 2314,18 | 8,277 | 0,003590 |
| ZAWA100 | 11-nov-04 | 2326,72 | 12,540 | 0,005419 |
| ZAWA100 | 12-nov-04 | 2343,02 | 16,305 | 0,007008 |
| ZAWA100 | 15-nov-04 | 2345,61 | 2,590 | 0,001106 |
| ZAWA100 | 16-nov-04 | 2334,40 | -11,212 | -0,004780 |
| ZAWA100 | 17-nov-04 | 2351,98 | 17,584 | 0,007532 |
| ZAWA100 | 18-nov-04 | 2367,85 | 15,866 | 0,006746 |
| ZAWA100 | 19-nov-04 | 2355,31 | -12,536 | -0,005294 |
| ZAWA100 | 22-nov-04 | 2365,09 | 9,782 | 0,004153 |
| ZAWA100 | 23-nov-04 | 2375,55 | 10,459 | 0,004422 |
| ZAWA100 | 24-nov-04 | 2410,67 | 35,117 | 0,014782 |
| ZAWA100 | 25-nov-04 | 2418,48 | 7,811 | 0,003240 |
| ZAWA100 | 26-nov-04 | 2415,11 | -3,368 | -0,001393 |
| ZAWA100 | 29-nov-04 | 2434,97 | 19,855 | 0,008221 |
| ZAWA100 | 30-nov-04 | 2426,38 | -8,590 | -0,003528 |
| ZAWA100 | 1-dec-04 | 2450,43 | 24,053 | 0,009913 |
| ZAWA100 | 2-dec-04 | 2454,99 | 4,560 | 0,001861 |
| ZAWA100 | 3-dec-04 | 2447,26 | -7,736 | -0,003151 |
| ZAWA100 | 6-dec-04 | 2445,37 | -1,890 | -0,000772 |
| ZAWA100 | 7-dec-04 | 2435,39 | -9,976 | -0,004080 |
| ZAWA100 | 8-dec-04 | 2412,83 | -22,558 | -0,009263 |
| ZAWA100 | 9-dec-04 | 2402,28 | -10,553 | -0,004374 |
| ZAWA100 | 10-dec-04 | 2395,04 | -7,236 | -0,003012 |
| ZAWA100 | 13-dec-04 | 2420,97 | 25,925 | 0,010825 |
| ZAWA100 | 14-dec-04 | 2442,59 | 21,619 | 0,008930 |
| ZAWA100 | 15-dec-04 | 2472,21 | 29,622 | 0,012127 |
| ZAWA100 | 16-dec-04 | 2460,73 | -11,481 | -0,004644 |
| ZAWA100 | 17-dec-04 | 2458,82 | -1,908 | -0,000775 |
| ZAWA100 | 20-dec-04 | 2478,58 | 19,764 | 0,008038 |
| ZAWA100 | 21-dec-04 | 2491,42 | 12,838 | 0,005180 |
| ZAWA100 | 22-dec-04 | 2482,98 | -8,446 | -0,003390 |
| ZAWA100 | 23-dec-04 | 2501,87 | 18,889 | 0,007607 |
| ZAWA100 | 24-dec-04 | 2505,67 | 3,808 | 0,001522 |
| ZAWA100 | 27-dec-04 | 2508,31 | 2,638 | 0,001053 |
| ZAWA100 | 28-dec-04 | 2529,07 | 20,763 | 0,008278 |
| ZAWA100 | 29-dec-04 | 2533,47 | 4,391 | 0,001736 |
| ZAWA100 | 30-dec-04 | 2534,55 | 1,080 | 0,000426 |
| ZAWA100 | 31-dec-04 | 2554,40 | 19,857 | 0,007835 |
| ZAWA100 | 3-jan-05 | 2559,83 | 5,424 | 0,002123 |
| ZAWA100 | 4-jan-05 | 2536,45 | -23,377 | -0,009132 |
| ZAWA100 | 5-jan-05 | 2490,65 | -45,803 | -0,018058 |
| ZAWA100 | 6-jan-05 | 2488,51 | -2,135 | -0,000857 |
| ZAWA100 | 7-jan-05 | 2498,91 | 10,401 | 0,004179 |
| ZAWA100 | 10-jan-05 | 2500,00 | 1,088 | 0,000436 |
| ZAWA100 | 11-jan-05 | 2469,74 | -30,264 | -0,012106 |
| ZAWA100 | 12-jan-05 | 2430,28 | -39,455 | -0,015975 |
| ZAWA100 | 13-jan-05 | 2457,23 | 26,952 | 0,011090 |
| ZAWA100 | 14-jan-05 | 2464,23 | 6,992 | 0,002845 |
| ZAWA100 | 17-jan-05 | 2453,68 | -10,543 | -0,004278 |
| ZAWA100 | 18-jan-05 | 2480,24 | 26,554 | 0,010822 |
| ZAWA100 | 19-jan-05 | 2472,82 | -7,416 | -0,002990 |
| ZAWA100 | 20-jan-05 | 2444,77 | -28,049 | -0,011343 |
| ZAWA100 | 21-jan-05 | 2443,98 | -0,795 | -0,000325 |
| ZAWA100 | 24-jan-05 | 2426,48 | -17,492 | -0,007157 |
| ZAWA100 | 25-jan-05 | 2422,92 | -3,565 | -0,001469 |
| ZAWA100 | 26-jan-05 | 2442,27 | 19,346 | 0,007985 |
| ZAWA100 | 27-jan-05 | 2463,94 | 21,679 | 0,008876 |
| ZAWA100 | 28-jan-05 | 2475,71 | 11,769 | 0,004776 |
| ZAWA100 | 31-jan-05 | 2514,27 | 38,553 | 0,015573 |
| ZAWA100 | 1-feb-05 | 2521,67 | 7,405 | 0,002945 |
| ZAWA100 | 2-feb-05 | 2532,70 | 11,025 | 0,004372 |
| ZAWA100 | 3-feb-05 | 2535,84 | 3,148 | 0,001243 |
| ZAWA100 | 4-feb-05 | 2543,56 | 7,714 | 0,003042 |
| ZAWA100 | 7-feb-05 | 2535,88 | -7,683 | -0,003020 |
| ZAWA100 | 8-feb-05 | 2537,26 | 1,389 | 0,000548 |
| ZAWA100 | 9-feb-05 | 2556,16 | 18,892 | 0,007446 |
| ZAWA100 | 10-feb-05 | 2552,00 | -4,156 | -0,001626 |
| ZAWA100 | 11-feb-05 | 2569,81 | 17,814 | 0,006981 |
| ZAWA100 | 14-feb-05 | 2591,99 | 22,180 | 0,008631 |
| ZAWA100 | 15-feb-05 | 2590,43 | -1,569 | -0,000605 |
| ZAWA100 | 16-feb-05 | 2576,20 | -14,225 | -0,005491 |
| ZAWA100 | 17-feb-05 | 2573,26 | -2,941 | -0,001142 |
| ZAWA100 | 18-feb-05 | 2583,94 | 10,677 | 0,004149 |
| ZAWA100 | 21-feb-05 | 2572,96 | -10,978 | -0,004249 |
| ZAWA100 | 22-feb-05 | 2564,30 | -8,656 | -0,003364 |
| ZAWA100 | 23-feb-05 | 2564,04 | -0,262 | -0,000102 |
| ZAWA100 | 24-feb-05 | 2583,27 | 19,233 | 0,007501 |
| ZAWA100 | 25-feb-05 | 2591,52 | 8,248 | 0,003193 |
| ZAWA100 | 28-feb-05 | 2610,21 | 18,691 | 0,007212 |
| ZAWA100 | 1-mar-05 | 2601,64 | -8,573 | -0,003284 |
| ZAWA100 | 2-mar-05 | 2611,97 | 10,334 | 0,003972 |
| ZAWA100 | 3-mar-05 | 2613,58 | 1,603 | 0,000614 |
| ZAWA100 | 4-mar-05 | 2641,92 | 28,338 | 0,010843 |
| ZAWA100 | 7-mar-05 | 2637,37 | -4,543 | -0,001720 |
| ZAWA100 | 8-mar-05 | 2634,60 | -2,777 | -0,001053 |
| ZAWA100 | 9-mar-05 | 2623,42 | -11,179 | -0,004243 |
| ZAWA100 | 10-mar-05 | 2631,00 | 7,581 | 0,002890 |
| ZAWA100 | 11-mar-05 | 2625,56 | -5,439 | -0,002067 |
| ZAWA100 | 14-mar-05 | 2617,24 | -8,317 | -0,003168 |
| ZAWA100 | 15-mar-05 | 2606,25 | -10,988 | -0,004198 |
| ZAWA100 | 16-mar-05 | 2604,90 | -1,358 | -0,000521 |
| ZAWA100 | 17-mar-05 | 2586,71 | -18,186 | -0,006981 |
| ZAWA100 | 18-mar-05 | 2580,92 | -5,787 | -0,002237 |
| ZAWA100 | 21-mar-05 | 2570,35 | -10,575 | -0,004098 |
| ZAWA100 | 22-mar-05 | 2540,25 | -30,094 | -0,011708 |
| ZAWA100 | 23-mar-05 | 2509,75 | -30,503 | -0,012008 |
| ZAWA100 | 24-mar-05 | 2506,75 | -2,997 | -0,001194 |
| ZAWA100 | 25-mar-05 | 2507,11 | 0,352 | 0,000140 |
| ZAWA100 | 28-mar-05 | 2513,68 | 6,577 | 0,002623 |
| ZAWA100 | 29-mar-05 | 2485,41 | -28,272 | -0,011247 |
| ZAWA100 | 30-mar-05 | 2524,91 | 39,501 | 0,015893 |
| ZAWA100 | 31-mar-05 | 2552,24 | 27,323 | 0,010821 |
| ZAWA100 | 1-apr-05 | 2565,67 | 13,433 | 0,005263 |
| ZAWA100 | 4-apr-05 | 2572,89 | 7,226 | 0,002816 |
| ZAWA100 | 5-apr-05 | 2573,25 | 0,358 | 0,000139 |
| ZAWA100 | 6-apr-05 | 2582,32 | 9,069 | 0,003524 |
| ZAWA100 | 7-apr-05 | 2590,29 | 7,970 | 0,003086 |
| ZAWA100 | 8-apr-05 | 2568,92 | -21,376 | -0,008252 |
| ZAWA100 | 11-apr-05 | 2545,06 | -23,860 | -0,009288 |
| ZAWA100 | 12-apr-05 | 2560,18 | 15,125 | 0,005943 |
| ZAWA100 | 13-apr-05 | 2550,16 | -10,021 | -0,003914 |
| ZAWA100 | 14-apr-05 | 2523,13 | -27,029 | -0,010599 |
| ZAWA100 | 15-apr-05 | 2450,96 | -72,166 | -0,028602 |
| ZAWA100 | 18-apr-05 | 2429,59 | -21,376 | -0,008721 |
| ZAWA100 | 19-apr-05 | 2411,79 | -17,797 | -0,007325 |
| ZAWA100 | 20-apr-05 | 2399,18 | -12,609 | -0,005228 |
| ZAWA100 | 21-apr-05 | 2416,28 | 17,099 | 0,007127 |
| ZAWA100 | 22-apr-05 | 2428,78 | 12,496 | 0,005172 |
| ZAWA100 | 25-apr-05 | 2436,81 | 8,033 | 0,003307 |
| ZAWA100 | 26-apr-05 | 2420,29 | -16,516 | -0,006778 |
| ZAWA100 | 27-apr-05 | 2402,18 | -18,119 | -0,007486 |
| ZAWA100 | 28-apr-05 | 2377,50 | -24,675 | -0,010272 |
| ZAWA100 | 29-apr-05 | 2384,74 | 7,239 | 0,003045 |
| ZAWA100 | 2-may-05 | 2386,87 | 2,134 | 0,000895 |
| ZAWA100 | 3-may-05 | 2398,78 | 11,906 | 0,004988 |
| ZAWA100 | 4-may-05 | 2417,15 | 18,370 | 0,007658 |
| ZAWA100 | 5-may-05 | 2418,45 | 1,297 | 0,000537 |
| ZAWA100 | 6-may-05 | 2440,63 | 22,184 | 0,009173 |
| ZAWA100 | 9-may-05 | 2449,97 | 9,339 | 0,003827 |
| ZAWA100 | 10-may-05 | 2440,64 | -9,332 | -0,003809 |
| ZAWA100 | 11-may-05 | 2438,00 | -2,640 | -0,001082 |
| ZAWA100 | 12-may-05 | 2433,54 | -4,462 | -0,001830 |
| ZAWA100 | 13-may-05 | 2435,25 | 1,710 | 0,000703 |
| ZAWA100 | 16-may-05 | 2451,69 | 16,446 | 0,006753 |
| ZAWA100 | 17-may-05 | 2442,57 | -9,121 | -0,003720 |
| ZAWA100 | 18-may-05 | 2471,82 | 29,252 | 0,011976 |
| ZAWA100 | 19-may-05 | 2493,69 | 21,871 | 0,008848 |
| ZAWA100 | 20-may-05 | 2492,06 | -1,631 | -0,000654 |
| ZAWA100 | 23-may-05 | 2511,72 | 19,654 | 0,007887 |
| ZAWA100 | 24-may-05 | 2512,56 | 0,848 | 0,000337 |
| ZAWA100 | 25-may-05 | 2516,48 | 3,916 | 0,001558 |
| ZAWA100 | 26-may-05 | 2535,50 | 19,018 | 0,007557 |
| ZAWA100 | 27-may-05 | 2541,52 | 6,018 | 0,002374 |
| ZAWA100 | 30-may-05 | 2532,92 | -8,601 | -0,003384 |
| ZAWA100 | 31-may-05 | 2528,93 | -3,987 | -0,001574 |
| ZAWA100 | 1-jun-05 | 2542,31 | 13,381 | 0,005291 |
| ZAWA100 | 2-jun-05 | 2551,32 | 9,008 | 0,003543 |
| ZAWA100 | 3-jun-05 | 2564,09 | 12,775 | 0,005007 |
| ZAWA100 | 6-jun-05 | 2570,50 | 6,412 | 0,002501 |
| ZAWA100 | 7-jun-05 | 2590,28 | 19,779 | 0,007695 |
| ZAWA100 | 8-jun-05 | 2594,99 | 4,712 | 0,001819 |
| ZAWA100 | 9-jun-05 | 2589,84 | -5,151 | -0,001985 |
| ZAWA100 | 10-jun-05 | 2590,29 | 0,449 | 0,000173 |
| ZAWA100 | 13-jun-05 | 2595,53 | 5,234 | 0,002021 |
| ZAWA100 | 14-jun-05 | 2605,43 | 9,906 | 0,003817 |
| ZAWA100 | 15-jun-05 | 2613,54 | 8,108 | 0,003112 |
| ZAWA100 | 16-jun-05 | 2606,61 | -6,932 | -0,002652 |
| ZAWA100 | 17-jun-05 | 2597,32 | -9,285 | -0,003562 |
| ZAWA100 | 20-jun-05 | 2591,86 | -5,468 | -0,002105 |
| ZAWA100 | 21-jun-05 | 2607,81 | 15,950 | 0,006154 |
| ZAWA100 | 22-jun-05 | 2623,02 | 15,212 | 0,005833 |
| ZAWA100 | 23-jun-05 | 2602,54 | -20,480 | -0,007808 |
| ZAWA100 | 24-jun-05 | 2602,32 | -0,218 | -0,000084 |
| ZAWA100 | 27-jun-05 | 2596,78 | -5,538 | -0,002128 |
| ZAWA100 | 28-jun-05 | 2616,87 | 20,087 | 0,007736 |
| ZAWA100 | 29-jun-05 | 2634,21 | 17,347 | 0,006629 |
| ZAWA100 | 30-jun-05 | 2636,70 | 2,488 | 0,000944 |
| ZAWA100 | 1-jul-05 | 2650,12 | 13,416 | 0,005088 |
| ZAWA100 | 4-jul-05 | 2658,02 | 7,905 | 0,002983 |
| ZAWA100 | 5-jul-05 | 2642,08 | -15,944 | -0,005998 |
| ZAWA100 | 6-jul-05 | 2664,06 | 21,983 | 0,008320 |
| ZAWA100 | 7-jul-05 | 2648,67 | -15,392 | -0,005778 |
| ZAWA100 | 8-jul-05 | 2694,24 | 45,575 | 0,017207 |
| ZAWA100 | 11-jul-05 | 2725,11 | 30,868 | 0,011457 |
| ZAWA100 | 12-jul-05 | 2734,61 | 9,499 | 0,003486 |
| ZAWA100 | 13-jul-05 | 2716,64 | -17,967 | -0,006570 |
| ZAWA100 | 14-jul-05 | 2716,12 | -0,525 | -0,000193 |
| ZAWA100 | 15-jul-05 | 2719,64 | 3,517 | 0,001295 |
| ZAWA100 | 18-jul-05 | 2731,35 | 11,719 | 0,004309 |
| ZAWA100 | 19-jul-05 | 2748,95 | 17,593 | 0,006441 |
| ZAWA100 | 20-jul-05 | 2764,78 | 15,837 | 0,005761 |
| ZAWA100 | 21-jul-05 | 2754,78 | -10,009 | -0,003620 |
| ZAWA100 | 22-jul-05 | 2765,16 | 10,380 | 0,003768 |
| ZAWA100 | 25-jul-05 | 2737,55 | -27,608 | -0,009984 |
| ZAWA100 | 26-jul-05 | 2739,18 | 1,627 | 0,000594 |
| ZAWA100 | 27-jul-05 | 2751,52 | 12,343 | 0,004506 |
| ZAWA100 | 28-jul-05 | 2768,06 | 16,542 | 0,006012 |
| ZAWA100 | 29-jul-05 | 2755,57 | -12,490 | -0,004512 |
| ZAWA100 | 1-aug-05 | 2753,03 | -2,544 | -0,000923 |
| ZAWA100 | 2-aug-05 | 2781,81 | 28,780 | 0,010454 |
| ZAWA100 | 3-aug-05 | 2795,06 | 13,253 | 0,004764 |
| ZAWA100 | 4-aug-05 | 2782,97 | -12,095 | -0,004327 |
| ZAWA100 | 5-aug-05 | 2766,58 | -16,386 | -0,005888 |
| ZAWA100 | 8-aug-05 | 2750,37 | -16,205 | -0,005857 |
| ZAWA100 | 9-aug-05 | 2766,23 | 15,858 | 0,005766 |
| ZAWA100 | 10-aug-05 | 2790,75 | 24,519 | 0,008864 |
| ZAWA100 | 11-aug-05 | 2813,46 | 22,709 | 0,008137 |
| ZAWA100 | 12-aug-05 | 2808,99 | -4,476 | -0,001591 |
| ZAWA100 | 15-aug-05 | 2806,76 | -2,221 | -0,000791 |
| ZAWA100 | 16-aug-05 | 2813,01 | 6,250 | 0,002227 |
| ZAWA100 | 17-aug-05 | 2813,75 | 0,741 | 0,000263 |
| ZAWA100 | 18-aug-05 | 2798,45 | -15,303 | -0,005439 |
| ZAWA100 | 19-aug-05 | 2804,66 | 6,213 | 0,002220 |
| ZAWA100 | 22-aug-05 | 2800,61 | -4,059 | -0,001447 |
| ZAWA100 | 23-aug-05 | 2788,64 | -11,967 | -0,004273 |
| ZAWA100 | 24-aug-05 | 2776,69 | -11,949 | -0,004285 |
| ZAWA100 | 25-aug-05 | 2797,10 | 20,413 | 0,007351 |
| ZAWA100 | 26-aug-05 | 2796,29 | -0,815 | -0,000291 |
| ZAWA100 | 29-aug-05 | 2812,25 | 15,963 | 0,005709 |
| ZAWA100 | 30-aug-05 | 2833,83 | 21,576 | 0,007672 |
| ZAWA100 | 31-aug-05 | 2875,21 | 41,385 | 0,014604 |
| ZAWA100 | 1-sep-05 | 2906,83 | 31,616 | 0,010996 |
| ZAWA100 | 2-sep-05 | 2898,45 | -8,377 | -0,002882 |
| ZAWA100 | 5-sep-05 | 2903,80 | 5,354 | 0,001847 |
| ZAWA100 | 6-sep-05 | 2921,50 | 17,692 | 0,006093 |
| ZAWA100 | 7-sep-05 | 2922,64 | 1,146 | 0,000392 |
| ZAWA100 | 8-sep-05 | 2943,82 | 21,182 | 0,007247 |
| ZAWA100 | 9-sep-05 | 2949,95 | 6,131 | 0,002083 |
| ZAWA100 | 12-sep-05 | 2968,49 | 18,533 | 0,006282 |
| ZAWA100 | 13-sep-05 | 2976,65 | 8,159 | 0,002749 |
| ZAWA100 | 14-sep-05 | 2972,42 | -4,229 | -0,001421 |
| ZAWA100 | 15-sep-05 | 2996,32 | 23,903 | 0,008042 |
| ZAWA100 | 16-sep-05 | 3013,89 | 17,573 | 0,005865 |
| ZAWA100 | 19-sep-05 | 3004,84 | -9,050 | -0,003003 |
| ZAWA100 | 20-sep-05 | 3015,52 | 10,681 | 0,003555 |
| ZAWA100 | 21-sep-05 | 2973,23 | -42,297 | -0,014026 |
| ZAWA100 | 22-sep-05 | 2892,59 | -80,642 | -0,027123 |
| ZAWA100 | 23-sep-05 | 2900,34 | 7,755 | 0,002681 |
| ZAWA100 | 26-sep-05 | 2940,40 | 40,060 | 0,013812 |
| ZAWA100 | 27-sep-05 | 2942,81 | 2,409 | 0,000819 |
| ZAWA100 | 28-sep-05 | 2955,28 | 12,473 | 0,004238 |
| ZAWA100 | 29-sep-05 | 2953,57 | -1,707 | -0,000577 |
| ZAWA100 | 30-sep-05 | 2967,10 | 13,528 | 0,004580 |
| ZAWA100 | 3-oct-05 | 2978,77 | 11,665 | 0,003931 |
| ZAWA100 | 4-oct-05 | 3000,81 | 22,044 | 0,007400 |
| ZAWA100 | 5-oct-05 | 2981,07 | -19,737 | -0,006577 |
| ZAWA100 | 6-oct-05 | 2964,31 | -16,766 | -0,005624 |
| ZAWA100 | 7-oct-05 | 2965,19 | 0,883 | 0,000298 |
| ZAWA100 | 10-oct-05 | 2952,19 | -13,002 | -0,004385 |
| ZAWA100 | 11-oct-05 | 2936,29 | -15,901 | -0,005386 |
| ZAWA100 | 12-oct-05 | 2927,73 | -8,561 | -0,002915 |
| ZAWA100 | 13-oct-05 | 2898,97 | -28,762 | -0,009824 |
| ZAWA100 | 14-oct-05 | 2884,13 | -14,831 | -0,005116 |
| ZAWA100 | 17-oct-05 | 2874,57 | -9,564 | -0,003316 |
| ZAWA100 | 18-oct-05 | 2857,26 | -17,310 | -0,006022 |
| ZAWA100 | 19-oct-05 | 2834,71 | -22,550 | -0,007892 |
| ZAWA100 | 20-oct-05 | 2833,30 | -1,413 | -0,000499 |
| ZAWA100 | 21-oct-05 | 2844,65 | 11,354 | 0,004007 |
| ZAWA100 | 24-oct-05 | 2854,15 | 9,498 | 0,003339 |
| ZAWA100 | 25-oct-05 | 2871,28 | 17,133 | 0,006003 |
| ZAWA100 | 26-oct-05 | 2862,85 | -8,431 | -0,002936 |
| ZAWA100 | 27-oct-05 | 2821,20 | -41,649 | -0,014548 |
| ZAWA100 | 28-oct-05 | 2803,55 | -17,653 | -0,006257 |
| ZAWA100 | 31-oct-05 | 2846,98 | 43,428 | 0,015490 |
| ZAWA100 | 1-nov-05 | 2864,73 | 17,749 | 0,006234 |
| ZAWA100 | 2-nov-05 | 2890,12 | 25,391 | 0,008863 |
| ZAWA100 | 3-nov-05 | 2895,59 | 5,473 | 0,001894 |
| ZAWA100 | 4-nov-05 | 2890,36 | -5,234 | -0,001808 |
| ZAWA100 | 7-nov-05 | 2902,39 | 12,037 | 0,004165 |
| ZAWA100 | 8-nov-05 | 2913,01 | 10,619 | 0,003659 |
| ZAWA100 | 9-nov-05 | 2918,72 | 5,710 | 0,001960 |
| ZAWA100 | 10-nov-05 | 2925,24 | 6,522 | 0,002234 |
| ZAWA100 | 11-nov-05 | 2951,85 | 26,606 | 0,009095 |
| ZAWA100 | 14-nov-05 | 2947,07 | -4,783 | -0,001620 |
| ZAWA100 | 15-nov-05 | 2946,48 | -0,587 | -0,000199 |
| ZAWA100 | 16-nov-05 | 2952,40 | 5,924 | 0,002010 |
| ZAWA100 | 17-nov-05 | 2979,35 | 26,947 | 0,009127 |
| ZAWA100 | 18-nov-05 | 2995,11 | 15,755 | 0,005288 |
| ZAWA100 | 21-nov-05 | 2990,42 | -4,688 | -0,001565 |
| ZAWA100 | 22-nov-05 | 2994,31 | 3,887 | 0,001300 |
| ZAWA100 | 23-nov-05 | 3002,91 | 8,602 | 0,002873 |
| ZAWA100 | 24-nov-05 | 3010,44 | 7,531 | 0,002508 |
| ZAWA100 | 25-nov-05 | 3021,54 | 11,098 | 0,003687 |
| ZAWA100 | 28-nov-05 | 3019,81 | -1,723 | -0,000570 |
| ZAWA100 | 29-nov-05 | 3028,06 | 8,244 | 0,002730 |
| ZAWA100 | 30-nov-05 | 3016,11 | -11,943 | -0,003944 |
| ZAWA100 | 1-dec-05 | 3040,69 | 24,571 | 0,008146 |
| ZAWA100 | 2-dec-05 | 3052,33 | 11,642 | 0,003829 |
| ZAWA100 | 5-dec-05 | 3049,85 | -2,479 | -0,000812 |
| ZAWA100 | 6-dec-05 | 3065,11 | 15,257 | 0,005003 |
| ZAWA100 | 7-dec-05 | 3075,89 | 10,780 | 0,003517 |
| ZAWA100 | 8-dec-05 | 3077,48 | 1,597 | 0,000519 |
| ZAWA100 | 9-dec-05 | 3100,79</ |